Pantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 325.00

Bid: 324.50

Ask: 325.50

Change: -2.00 (-0.61%)

Spread: 1.00 (0.308%)

Open: 326.00

High: 326.00

Low: 325.00

Prev. Close: 327.00

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:55:59	325.0305	4,000	Buy*	324.50	325.50	13.00k	O Ordinary
25-Apr-24	13:26:36	325.00	4,000	Unknown*	324.50	325.50	13.00k	O Ordinary Delayed publication
25-Apr-24	13:26:36	325.00	-4,000	Unknown*	324.50	325.50	-13.00k	O Ordinary Deletion Delayed publication
25-Apr-24	13:42:55	325.30	30,000	Buy*	324.50	326.00	97.59k	O Ordinary
25-Apr-24	13:36:31	325.3064	1,000	Buy*	324.50	326.00	3,253	O Ordinary
25-Apr-24	13:36:20	325.3064	1,075	Buy*	324.50	326.00	3,497	O Ordinary
25-Apr-24	13:34:43	325.00	26,000	Sell*	324.50	326.00	84.50k	A Automatic Execution
25-Apr-24	13:34:35	325.00	8,994	Sell*	324.50	326.00	29.23k	A Automatic Execution
25-Apr-24	13:32:01	325.3098	3,385	Buy*	324.50	326.00	11.01k	O Ordinary
25-Apr-24	13:26:57	325.00	646	Sell*	325.00	326.50	2,100	A Automatic Execution
25-Apr-24	13:26:57	325.00	273	Sell*	325.00	326.50	887.25	A Automatic Execution
25-Apr-24	13:26:57	325.00	4,000	Sell*	325.00	326.50	13.00k	A Automatic Execution
25-Apr-24	13:26:36	325.00	4,000	Sell*	324.50	326.50	13.00k	O Ordinary
25-Apr-24	13:26:23	325.50	5	Buy*	324.50	325.50	16.28	A Automatic Execution
25-Apr-24	13:26:23	325.50	1,247	Buy*	324.50	325.50	4,059	A Automatic Execution