Wt Physi Platin Share Trades (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

Share Price is delayed by 15 minutes

Share Price: 83.19

Bid: 83.22

Ask: 83.27

Change: -1.66 (-1.96%)

Spread: 0.05 (0.06%)

Open: 83.89

High: 84.33

Low: 83.19

Prev. Close: 84.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:31:12	83.19	43	Sell*	83.19	83.32	3,577	A Automatic Execution
23-Apr-24	13:31:11	83.27	10	Sell*	83.27	83.32	832.70	A Automatic Execution
23-Apr-24	13:31:10	83.28	10	Sell*	83.28	83.39	832.80	A Automatic Execution
23-Apr-24	13:31:10	83.32	90	Sell*	83.32	83.39	7,499	A Automatic Execution
23-Apr-24	13:31:10	83.32	10	Buy*	83.28	83.32	833.20	A Automatic Execution
23-Apr-24	13:20:00	83.44	90	Sell*	83.44	83.63	7,510	A Automatic Execution
23-Apr-24	13:20:00	83.40	10	Buy*	83.35	83.40	834.00	A Automatic Execution
23-Apr-24	13:17:53	83.51	90	Sell*	83.46	83.59	7,516	A Automatic Execution
23-Apr-24	13:17:53	83.51	10	Buy*	83.46	83.51	835.10	A Automatic Execution
23-Apr-24	13:02:21	83.58	90	Sell*	83.58	83.65	7,522	A Automatic Execution
23-Apr-24	13:02:21	83.58	10	Buy*	83.54	83.58	835.80	A Automatic Execution
23-Apr-24	12:53:09	83.70	258	Sell*	83.63	83.75	21.59k	A Automatic Execution
23-Apr-24	12:53:09	83.68	10	Buy*	83.63	83.75	836.80	A Automatic Execution
23-Apr-24	12:51:33	83.60	18	Sell*	83.60	83.62	1,505	A Automatic Execution
23-Apr-24	12:12:30	83.78	100	Sell*	83.78	83.81	8,378	A Automatic Execution