- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Primary Health Share Trades (PHP)
PHP Share
Price
PHP Share
News
PHP Share
Chat
PHP Share
Trades505
PHP
Live RNS
PHP Share
Charts
PHP Level 2
Console
PHP Live
Share Price
PHP Broker
Ratings
PHP Directors
Deals
PHP Financial
Diary
PHP
Fundamentals
PHP Short
Positions4
PHP
Media
Primary Health Information
Share Price Information for Primary Health (PHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
91.55
Bid:
91.30
Ask:
91.65
Change:
1.30 (1.44%)
Spread:
0.35 (0.383%)
Open:
89.35
High:
91.75
Low:
89.35
Prev. Close:
90.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Primary Health (PHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:14:50 | 91.10 | 803 | Unknown* | 731.53 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:48 | 91.302 | 14,698 | Unknown* | 13.42k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:36 | 91.139 | 16,528 | Unknown* | 15.06k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:57 | 91.108 | 160,307 | Unknown* | 146.05k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:45 | 91.55 | 593 | Unknown* | 542.89 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:45 | 91.55 | 59,564 | Unknown* | 54.53k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:08 | 91.55 | 19,434 | Unknown* | 17.79k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:08 | 91.55 | 731 | Unknown* | 669.23 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:47:03 | 91.405 | 74,523 | Unknown* | 68.12k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:47:03 | 91.359 | 3,945 | Unknown* | 3,604 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:47:03 | 91.159 | 2,267 | Unknown* | 2,067 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:49 | 90.441 | 24 | Unknown* | 21.71 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:49 | 89.341 | 68 | Unknown* | 60.75 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:40:15 | 91.347 | 3,132 | Unknown* | 2,861 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:39:56 | 91.406 | 8,034 | Unknown* | 7,344 | O Ordinary Was reported as OTC |