Pacific Horizon Share Trades (PHI)

Pacific Horizon Information

Share Price Information for Pacific Horizon (PHI)

Share Price is delayed by 15 minutes

Share Price: 628.00

Bid: 625.00

Ask: 627.00

Change: -1.00 (-0.16%)

Spread: 2.00 (0.32%)

Open: 630.00

High: 630.00

Low: 623.00

Prev. Close: 629.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:21:48	628.063	1	Unknown*	625.00	627.00	6.28	O Ordinary Was reported as OTC
25-Apr-24	18:21:46	626.063	1	Unknown*	625.00	627.00	6.26	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	628.031	33	Unknown*	625.00	627.00	207.25	O Ordinary Was reported as OTC
25-Apr-24	16:35:25	628.00	4,322	Buy*	625.00	627.00	27.14k	UT Uncrossing Trade
25-Apr-24	16:25:20	625.00	2	Sell*	625.00	627.00	12.50	A Automatic Execution
25-Apr-24	16:13:08	626.00	248	Sell*	626.00	627.00	1,552	A Automatic Execution
25-Apr-24	16:12:19	626.00	1,115	Unknown*	625.00	627.00	6,980	O Ordinary
25-Apr-24	16:08:46	626.00	5,095	Buy*	624.00	626.00	31.89k	O Ordinary
25-Apr-24	16:08:33	626.00	6	Buy*	624.00	626.00	37.56	A Automatic Execution
25-Apr-24	16:08:33	626.00	47	Buy*	624.00	626.00	294.22	A Automatic Execution
25-Apr-24	16:08:33	626.00	150	Buy*	624.00	626.00	939.00	A Automatic Execution
25-Apr-24	16:08:32	626.00	11	Buy*	624.00	626.00	68.86	A Automatic Execution
25-Apr-24	16:08:32	626.00	206	Buy*	624.00	626.00	1,290	A Automatic Execution
25-Apr-24	16:08:32	626.00	2	Buy*	624.00	626.00	12.52	A Automatic Execution
25-Apr-24	16:08:32	626.00	2,000	Sell*	626.00	628.00	12.52k	A Automatic Execution