Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 279.00

Bid: 279.40

Ask: 279.80

Change: 0.00 (0.00%)

Spread: 0.40 (0.143%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 279.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:31:16	280.113	534	Unknown*	279.40	279.80	1,496	O Ordinary Was reported as OTC
18-Apr-24	18:31:15	279.599	1,223	Unknown*	279.40	279.80	3,419	O Ordinary Was reported as OTC
18-Apr-24	18:14:27	279.912	4,505	Unknown*	279.40	279.80	12.61k	O Ordinary Was reported as OTC
18-Apr-24	18:10:23	280.008	6,747	Unknown*	279.40	279.80	18.89k	O Ordinary Was reported as OTC
18-Apr-24	17:59:48	279.00	8,555	Unknown*	279.40	279.80	23.87k	O Ordinary Was reported as OTC
18-Apr-24	17:59:02	278.032	5,735	Unknown*	279.40	279.80	15.95k	O Ordinary Was reported as OTC
18-Apr-24	17:34:17	279.11	1,551	Unknown*	279.40	279.80	4,329	O Ordinary Was reported as OTC
18-Apr-24	17:25:23	279.00	760	Unknown*	279.40	279.80	2,120	O Ordinary Was reported as OTC
18-Apr-24	17:19:43	279.315	1,134	Unknown*	279.40	279.80	3,167	O Ordinary Was reported as OTC
18-Apr-24	17:17:40	279.475	1,570	Unknown*	279.40	279.80	4,388	O Ordinary Was reported as OTC
18-Apr-24	17:14:58	279.587	763	Unknown*	279.40	279.80	2,133	O Ordinary Was reported as OTC
18-Apr-24	17:09:36	279.418	210	Unknown*	279.40	279.80	586.78	O Ordinary Was reported as OTC
18-Apr-24	16:57:24	279.408	4	Unknown*	279.40	279.80	11.18	O Ordinary Was reported as OTC
18-Apr-24	16:35:26	279.00	118,366	Sell*	279.00	279.20	330.24k	UT Uncrossing Trade
18-Apr-24	16:27:45	279.40	698	Sell*	279.40	280.00	1,950	A Automatic Execution