Picton Prop Share Trades (PCTN)

Picton Prop Information

Share Price Information for Picton Prop (PCTN)

Share Price is delayed by 15 minutes

Share Price: 63.00

Bid: 63.20

Ask: 63.60

Change: -0.50 (-0.79%)

Spread: 0.40 (0.633%)

Open: 62.60

High: 63.60

Low: 62.10

Prev. Close: 63.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:07:34	63.00	193	Unknown*	63.20	63.60	121.59	O Ordinary Was reported as OTC
19-Apr-24	17:35:10	62.671	20,075	Unknown*	63.20	63.60	12.58k	O Ordinary Was reported as OTC
19-Apr-24	16:38:55	63.10	323	Unknown*	63.20	63.60	203.81	O Ordinary Was reported as OTC
19-Apr-24	16:35:21	63.00	107,358	Sell*	63.20	63.60	67.64k	UT Uncrossing Trade
19-Apr-24	16:29:57	63.60	85	Buy*	63.20	63.60	54.06	A Automatic Execution
19-Apr-24	16:29:52	63.60	11	Buy*	63.20	63.60	7.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:29:45	63.20	48	Sell*	63.20	63.60	30.34	A Automatic Execution
19-Apr-24	16:29:36	63.60	11	Sell*	63.20	64.20	7.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:25	63.10	127	Sell*	63.10	63.60	80.14	A Automatic Execution
19-Apr-24	16:11:50	63.10	323	Sell*	63.10	63.70	203.81	A Automatic Execution
19-Apr-24	16:07:00	63.00	5,572	Sell*	63.00	63.70	3,510	A Automatic Execution
19-Apr-24	16:07:00	63.10	2,477	Sell*	63.10	63.70	1,563	A Automatic Execution
19-Apr-24	16:07:00	63.60	10,000	Buy*	63.10	63.60	6,360	A Automatic Execution
19-Apr-24	16:07:00	63.50	1,354	Buy*	63.00	63.50	859.79	A Automatic Execution
19-Apr-24	16:07:00	63.50	2,900	Buy*	63.00	63.50	1,842	A Automatic Execution