Polar Cap Gbl Share Trades (PCFT)

Polar Cap Gbl Information

Share Price Information for Polar Cap Gbl (PCFT)

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 164.40

Ask: 165.80

Change: 2.80 (1.73%)

Spread: 1.40 (0.852%)

Open: 162.00

High: 165.20

Low: 161.80

Prev. Close: 162.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:09:49	164.207	1,665	Unknown*	164.40	165.80	2,734	O Ordinary Was reported as OTC
23-Apr-24	18:09:49	164.137	8,402	Unknown*	164.40	165.80	13.79k	O Ordinary Was reported as OTC
23-Apr-24	17:12:52	165.00	288	Unknown*	164.40	165.80	475.20	O Ordinary Was reported as OTC
23-Apr-24	17:12:18	163.999	811	Unknown*	164.40	165.80	1,330	O Ordinary Was reported as OTC
23-Apr-24	16:46:45	163.30	6,986	Unknown*	164.40	165.80	11.41k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
23-Apr-24	16:46:45	163.30	-40,000	Unknown*	164.40	165.80	-65.32k	O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction
23-Apr-24	17:11:44	164.00	144	Unknown*	164.40	165.80	236.16	O Ordinary Was reported as OTC
23-Apr-24	16:46:45	163.30	33,014	Unknown*	164.40	165.80	53.91k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
23-Apr-24	16:56:52	165.008	893	Unknown*	164.40	165.80	1,474	O Ordinary Was reported as OTC
23-Apr-24	16:46:45	163.30	40,000	Unknown*	164.40	165.80	65.32k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:35:24	165.00	6,282	Buy*	164.40	165.80	10.37k	UT Uncrossing Trade
23-Apr-24	16:23:31	165.20	33	Buy*	164.40	165.20	54.52	A Automatic Execution
23-Apr-24	16:23:31	165.20	623	Buy*	164.40	165.20	1,029	A Automatic Execution
23-Apr-24	16:23:31	164.40	496	Sell*	164.40	165.00	815.42	A Automatic Execution
23-Apr-24	16:23:31	164.40	402	Sell*	164.40	165.40	660.89	A Automatic Execution