Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 446.779 | 638 | Unknown* | 2,850 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:46 | 446.651 | 1,221 | Unknown* | 5,454 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:40 | 446.45 | 2,567 | Unknown* | 11.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 440.20 | 221 | Unknown* | 972.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:29 | 445.884 | 2,434 | Unknown* | 10.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:39 | 446.705 | 78 | Unknown* | 348.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:33 | 446.312 | 1,280 | Unknown* | 5,713 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:20 | 445.40 | 1,987 | Unknown* | 8,850 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:56 | 444.304 | 4,898 | Unknown* | 21.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:56 | 445.397 | 3,988 | Unknown* | 17.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:56 | 446.643 | 3,873 | Unknown* | 17.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:16 | 442.851 | 114 | Unknown* | 504.85 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:29 | 443.571 | 1,859 | Unknown* | 8,246 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 446.184 | 474 | Unknown* | 2,115 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 442.393 | 22 | Unknown* | 97.33 | O Ordinary Was reported as OTC |