Paragon Group Share Trades (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes

Share Price: 701.00

Bid: 698.00

Ask: 699.50

Change: 10.50 (1.52%)

Spread: 1.50 (0.215%)

Open: 699.50

High: 702.50

Low: 692.00

Prev. Close: 690.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:10:01	699.301	143	Unknown*	698.00	699.50	1,000	O Ordinary Was reported as OTC
23-Apr-24	18:10:01	697.857	265	Unknown*	698.00	699.50	1,849	O Ordinary Was reported as OTC
23-Apr-24	18:09:49	699.045	61	Unknown*	698.00	699.50	426.42	O Ordinary Was reported as OTC
23-Apr-24	18:08:41	696.606	981	Unknown*	698.00	699.50	6,834	O Ordinary Was reported as OTC
23-Apr-24	18:08:28	696.00	111	Unknown*	698.00	699.50	772.56	O Ordinary Was reported as OTC
23-Apr-24	18:06:59	696.151	1,177	Unknown*	698.00	699.50	8,194	O Ordinary Was reported as OTC
23-Apr-24	18:06:37	695.637	1,427	Unknown*	698.00	699.50	9,927	O Ordinary Was reported as OTC
23-Apr-24	17:50:48	700.852	8,645	Unknown*	698.00	699.50	60.59k	O Ordinary Was reported as OTC
23-Apr-24	17:50:49	701.00	3	Unknown*	698.00	699.50	21.03	O Ordinary Was reported as OTC
23-Apr-24	17:50:49	701.00	4	Unknown*	698.00	699.50	28.04	O Ordinary Was reported as OTC
23-Apr-24	17:37:04	698.00	16	Unknown*	698.00	699.50	111.68	O Ordinary Was reported as OTC
23-Apr-24	17:28:44	700.918	4,106	Unknown*	698.00	699.50	28.78k	O Ordinary Was reported as OTC
23-Apr-24	17:21:34	697.902	19,285	Unknown*	698.00	699.50	134.59k	O Ordinary Was reported as OTC
23-Apr-24	17:21:19	699.92	5,490	Unknown*	698.00	699.50	38.43k	O Ordinary Was reported as OTC
23-Apr-24	17:19:59	696.914	105	Unknown*	698.00	699.50	731.76	O Ordinary Was reported as OTC