The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pan African Share Trades (PAF)

Pan African Information

Buy PAF Shares
Add PAF to Watchlist
Add PAF to Alert

Share Price Information for Pan African (PAF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.40

Bid: 23.50

Ask: 23.60

Change: 0.00 (0.00%)

Spread: 0.10 (0.426%)

Open: 24.00

High: 24.00

Low: 23.40

Prev. Close: 23.40

PAF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pan African (PAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:35:19	23.60	5,108	Buy*	23.50	23.60	1,205	O Ordinary Trade was executed as an SI
25-Apr-24	10:29:43	23.60	5,177	Buy*	23.50	23.60	1,222	O Ordinary Trade was executed as an SI
25-Apr-24	10:24:07	23.60	4,951	Buy*	23.50	23.60	1,168	O Ordinary Trade was executed as an SI
25-Apr-24	10:18:31	23.60	4,596	Buy*	23.50	23.60	1,085	O Ordinary Trade was executed as an SI
25-Apr-24	10:16:13	23.525	40,000	Sell*	23.50	23.65	9,410	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:12:55	23.70	6,073	Buy*	23.50	23.70	1,439	O Ordinary Trade was executed as an SI
25-Apr-24	10:07:19	23.70	4,630	Buy*	23.50	23.70	1,097	O Ordinary Trade was executed as an SI
25-Apr-24	10:01:43	23.70	6,372	Buy*	23.50	23.70	1,510	O Ordinary Trade was executed as an SI
25-Apr-24	10:01:03	23.564	11	Sell*	23.50	23.70	2.59	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:56:07	23.70	4,907	Buy*	23.50	23.70	1,163	O Ordinary Trade was executed as an SI
25-Apr-24	09:54:09	23.608	84,717	Buy*	23.50	23.70	20.00k	O Ordinary
25-Apr-24	09:49:35	23.70	6,526	Buy*	23.50	23.70	1,547	O Ordinary Trade was executed as an SI
25-Apr-24	09:43:59	23.70	4,658	Buy*	23.50	23.70	1,104	O Ordinary Trade was executed as an SI
25-Apr-24	09:38:23	23.70	5,974	Buy*	23.50	23.70	1,416	O Ordinary Trade was executed as an SI
25-Apr-24	09:32:47	23.70	4,864	Buy*	23.50	23.70	1,153	O Ordinary Trade was executed as an SI