Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Oxford Biomedica Share Price
  4. Oxford Biomedica Share Trades

Pin to quick picksOxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.00
Bid: 202.00
Ask: 203.00
Change: -2.00 (-0.98%)
Spread: 1.00 (0.495%)
Open: 202.00
High: 208.00
Low: 200.00
Prev. Close: 205.00
OXB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Oxford Biomedica (OXB)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:07:04203.0010,241Unknown*20.79kO Ordinary
Was reported as OTC
19-Apr-2417:58:46203.022Unknown*4.06O Ordinary
Was reported as OTC
19-Apr-2417:34:59206.10613,164Unknown*27.13kO Ordinary
Was reported as OTC
19-Apr-2417:19:49202.7869,360Unknown*18.98kO Ordinary
Was reported as OTC
19-Apr-2417:10:41202.9992,835Unknown*5,755O Ordinary
Was reported as OTC
19-Apr-2416:44:08202.0319,244Sell*38.88kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:44:08202.02661-19,244Unknown*-38.88kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
19-Apr-2416:44:08202.0266119,244Sell*38.88kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:35:17203.0027,917Sell*56.67kUT Uncrossing Trade
19-Apr-2416:29:05202.0036Sell*72.72A Automatic Execution
19-Apr-2416:27:53202.0031Sell*62.62A Automatic Execution
19-Apr-2416:25:52202.0028Sell*56.56A Automatic Execution
19-Apr-2416:24:51203.00279Buy*566.37A Automatic Execution
19-Apr-2416:24:51203.00118Buy*239.54A Automatic Execution
19-Apr-2416:24:51203.0054Buy*109.62A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.