Oracle Power Share Trades (ORCP)

Oracle Power Information

Share Price Information for Oracle Power (ORCP)

Share Price is delayed by 15 minutes

Share Price: 0.0275

Bid: 0.025

Ask: 0.03

Change: 0.00 (0.00%)

Spread: 0.005 (20.00%)

Open: 0.0275

High: 0.0275

Low: 0.0275

Prev. Close: 0.0275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:40:00	0.02744	1,812,062	Sell*	0.025	0.03	497.23	O Ordinary
25-Apr-24	12:03:39	0.02744	19,635	Sell*	0.025	0.03	5.39	O Ordinary
25-Apr-24	12:02:34	0.02744	18,248	Sell*	0.025	0.03	5.01	O Ordinary
25-Apr-24	11:54:37	0.03	13,033	Buy*	0.025	0.03	3.91	O Ordinary
25-Apr-24	08:22:22	0.03	30,000	Buy*	0.025	0.03	9.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.03	500,000	Buy*	0.025	0.03	150.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.025	274,064	Sell*	0.025	0.03	68.52	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.03	16,700	Buy*	0.025	0.03	5.01	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.03	44,000	Buy*	0.025	0.03	13.20	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.03	66,000	Buy*	0.025	0.03	19.80	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.025	228,537	Sell*	0.025	0.03	57.13	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.03	2,871	Buy*	0.025	0.03	0.86	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.025	7,894	Sell*	0.025	0.03	1.97	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.025	140,518	Sell*	0.025	0.03	35.13	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:02	0.03	30,000	Buy*	0.025	0.03	9.00	O Ordinary Trade was executed as an SI