Opg Power Share Trades (OPG)

Opg Power Information

Share Price Information for Opg Power (OPG)

Share Price is delayed by 15 minutes

Share Price: 10.625

Bid: 10.25

Ask: 11.00

Change: 0.175 (1.67%)

Spread: 0.75 (7.317%)

Open: 10.60

High: 10.625

Low: 10.60

Prev. Close: 10.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:51:06	10.3351	30,637	Sell*	10.25	11.00	3,166	O Ordinary
23-Apr-24	08:04:01	10.60	20,000	Sell*	10.25	11.00	2,120	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:00:16	10.60	20,000	Sell*	10.25	11.00	2,120	UT Uncrossing Trade
23-Apr-24	08:00:03	11.00	1,689	Buy*	10.25	11.00	185.79	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:03	10.25	1,200	Sell*	10.25	11.00	123.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:03	11.00	500	Buy*	10.25	11.00	55.00	O Ordinary Trade was executed as an SI