Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Orosur Mining Share Trades



Recent Trades for Orosur Mining (OMI)


Share Price: 4.35Bid: 4.20Ask: 4.50Change: 0.25 (+6.10%)Riser - Orosur Mining
Spread: 0.30Spread as %: 7.14%Open: 4.10High: 4.35Low: 4.10Yesterday’s Close: 4.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jun-19
08:48:29
4.45
1,000
Buy* 
4.20
4.50
44.50
Trade Type:
Ordinary

26-Jun-19
08:24:23
4.42
21,176
Buy* 
4.20
4.50
935.98
Trade Type:
Ordinary

25-Jun-19
16:24:30
4.39
639,407
 
0.00
0.00
28.07k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
16:24:30
4.39
639,407
Buy* 
4.00
4.20
28.07k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
17:12:06
4.10
10,000
Sell* 
4.00
4.20
410.00
Trade Type:
Ordinary

25-Jun-19
16:09:20
4.19
18,000
Buy* 
4.00
4.20
754.20
Trade Type:
Ordinary

25-Jun-19
16:05:15
4.19
25,000
Buy* 
4.00
4.20
1,048
Trade Type:
Ordinary

25-Jun-19
15:59:09
4.01
100,000
Sell* 
4.00
4.40
4,010
Trade Type:
Ordinary

25-Jun-19
15:53:39
4.0600
7,217
Sell* 
4.00
4.40
293.01
Trade Type:
Ordinary

25-Jun-19
15:52:34
4.1202
15,000
Sell* 
4.00
4.40
618.03
Trade Type:
Ordinary

25-Jun-19
15:52:02
4.11
3,188
Sell* 
4.00
4.50
131.03
Trade Type:
Ordinary

25-Jun-19
15:38:39
4.20
17,864
Sell* 
4.10
4.50
750.29
Trade Type:
Ordinary

25-Jun-19
15:38:02
4.39
113,895
Buy* 
4.10
4.50
5,000
Trade Type:
Ordinary

25-Jun-19
14:19:37
4.57
3,750
Sell* 
4.50
4.80
171.38
Trade Type:
Ordinary

25-Jun-19
13:35:46
4.65
10,000
Buy* 
4.50
4.80
465.00
Trade Type:
Ordinary





Registered members see more Orosur Mining trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.