Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:35:28 | 104.40 | 10,000 | Buy* | 10.44k | O Ordinary |
28-Mar-24 | 16:18:05 | 103.245 | 6,000 | Sell* | 6,195 | O Ordinary |
28-Mar-24 | 16:02:39 | 103.245 | 10,000 | Sell* | 10.32k | O Ordinary |
28-Mar-24 | 15:41:21 | 103.00 | 756 | Sell* | 778.68 | O Ordinary |
28-Mar-24 | 14:13:41 | 104.30 | 1,866 | Buy* | 1,946 | O Ordinary |
28-Mar-24 | 13:47:44 | 103.26 | 4,212 | Sell* | 4,349 | O Ordinary |
28-Mar-24 | 13:08:35 | 104.40 | 646 | Buy* | 674.42 | O Ordinary |
28-Mar-24 | 12:56:19 | 104.40 | 2,390 | Buy* | 2,495 | O Ordinary |
28-Mar-24 | 12:26:19 | 104.40 | 12,000 | Buy* | 12.53k | O Ordinary |
28-Mar-24 | 11:32:34 | 104.052 | 126,709 | Buy* | 131.84k | O Ordinary |
28-Mar-24 | 11:12:04 | 103.22 | 2,000 | Sell* | 2,064 | O Ordinary |
28-Mar-24 | 11:05:28 | 104.00 | 545 | Unknown* | 566.80 | O Ordinary |
28-Mar-24 | 10:57:38 | 103.72 | 9,200 | Buy* | 9,542 | O Ordinary |
28-Mar-24 | 10:12:38 | 103.72 | 3,000 | Buy* | 3,112 | O Ordinary |
28-Mar-24 | 08:56:41 | 104.49 | 48 | Buy* | 50.16 | O Ordinary |