Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Gazprom Ads 1 Share Trades



Recent Trades for Gazprom Ads 1 (OGZD)


Share Price: 6.28Bid: 6.296Ask: 6.302Change: 0.00 (0.00%)No Movement on Gazprom Ads 1
Spread: 0.006Spread as %: 0.10%Open: 6.426High: 6.456Low: 6.266Yesterday’s Close: 6.28



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
15:52:30
6.3115
80,000
Buy* 
6.296
6.302
504.92k
Trade Type:
Ordinary
Delayed publication

24-May-19
15:52:30
6.3177
-50,000
Buy* 
6.296
6.302
-315.88k
Trade Type:
Ordinary
Deletion
Delayed publication

24-May-19
17:44:28
6.3971
14,289
Buy* 
6.296
6.302
91.41k
Trade Type:
Ordinary

24-May-19
17:40:51
6.2998
7,181
Buy* 
6.296
6.302
45.24k
Trade Type:
Ordinary

24-May-19
16:35:46
6.28
2,800
Sell* 
6.296
6.302
17.58k
Trade Type:
Automatic execution

24-May-19
16:35:00
6.28
993,080
Sell* 
6.296
6.302
6.237M
UT 
Trade Type:
Uncrossing Trade

24-May-19
12:16:38
6.3902
394,924
Sell* 
6.932
5.672
2.524M
Trade Type:
Ordinary
Delayed publication

24-May-19
12:16:38
6.418
-250,000
Sell* 
6.932
5.672
-1.605M
Trade Type:
Ordinary
Deletion
Delayed publication

24-May-19
16:30:51
6.3598
165,479
Sell* 
6.932
5.672
1.052M
Trade Type:
Ordinary

24-May-19
16:29:54
6.296
919
Sell* 
6.296
6.302
5,786
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

24-May-19
16:29:55
6.302
2,542
Buy* 
6.296
6.302
16.02k
Trade Type:
Automatic execution

24-May-19
16:29:55
6.302
130
Buy* 
6.296
6.302
819.26
Trade Type:
Automatic execution

24-May-19
16:29:55
6.302
2,412
Buy* 
6.296
6.302
15.20k
Trade Type:
Automatic execution

24-May-19
16:29:54
6.302
1,370
Buy* 
6.296
6.302
8,634
Trade Type:
Automatic execution

24-May-19
16:29:52
6.302
1,240
Buy* 
6.296
6.302
7,814
Trade Type:
Automatic execution





Registered members see more Gazprom Ads 1 trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.