Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:18:42 | 1,360.00 | 1,000 | Unknown* | 13.60k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:35:17 | 1,370.00 | 1,500 | Sell* | 20.55k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:35:17 | 1,365.00 | 1,270 | Sell* | 17.34k | UT Uncrossing Trade |
19-Apr-24 | 16:29:47 | 1,365.00 | 68 | Buy* | 928.20 | A Automatic Execution |
19-Apr-24 | 16:29:46 | 1,365.00 | 97 | Buy* | 1,324 | A Automatic Execution |
19-Apr-24 | 16:29:45 | 1,365.00 | 46 | Buy* | 627.90 | A Automatic Execution |
19-Apr-24 | 16:29:45 | 1,365.00 | 293 | Sell* | 3,999 | A Automatic Execution |
19-Apr-24 | 16:29:45 | 1,365.00 | 257 | Sell* | 3,508 | A Automatic Execution |
19-Apr-24 | 16:29:28 | 1,370.00 | 16 | Sell* | 219.20 | A Automatic Execution |
19-Apr-24 | 16:29:28 | 1,370.00 | 95 | Sell* | 1,302 | A Automatic Execution |
19-Apr-24 | 16:29:18 | 1,370.00 | 58 | Sell* | 794.60 | A Automatic Execution |
19-Apr-24 | 16:28:10 | 1,370.00 | 14 | Sell* | 191.80 | A Automatic Execution |
19-Apr-24 | 16:26:55 | 1,370.00 | 14 | Sell* | 191.80 | A Automatic Execution |
19-Apr-24 | 16:26:12 | 1,370.00 | 15 | Sell* | 205.50 | A Automatic Execution |
19-Apr-24 | 16:25:52 | 1,370.00 | 16 | Sell* | 219.20 | A Automatic Execution |