Next Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Share Price: 8,774.00

Bid: 8,780.00

Ask: 8,784.00

Change: -70.00 (-0.79%)

Spread: 4.00 (0.046%)

Open: 8,784.00

High: 8,804.00

Low: 8,672.00

Prev. Close: 8,844.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:52:00	8,872.00	-15,464	Unknown*	8,780.00	8,784.00	-1m	O Ordinary Deletion Delayed publication Historical Was reported as OTC
18-Apr-24	13:55:00	8,872.00	15,464	Unknown*	8,780.00	8,784.00	1m	O Ordinary Delayed publication Historical Was reported as OTC
19-Apr-24	18:12:21	8,742.351	1,912	Unknown*	8,780.00	8,784.00	167.15k	O Ordinary Was reported as OTC
19-Apr-24	18:11:48	8,769.828	1,580	Unknown*	8,780.00	8,784.00	138.56k	O Ordinary Was reported as OTC
19-Apr-24	18:09:18	8,728.828	2,093	Unknown*	8,780.00	8,784.00	182.69k	O Ordinary Was reported as OTC
19-Apr-24	18:04:41	8,774.00	106	Unknown*	8,780.00	8,784.00	9,300	O Ordinary Was reported as OTC
19-Apr-24	17:59:38	8,789.839	1,117	Unknown*	8,780.00	8,784.00	98.18k	O Ordinary Was reported as OTC
19-Apr-24	17:51:54	8,728.873	3	Unknown*	8,780.00	8,784.00	261.87	O Ordinary Was reported as OTC
19-Apr-24	17:44:59	8,716.294	142	Unknown*	8,780.00	8,784.00	12.38k	O Ordinary Was reported as OTC
19-Apr-24	17:44:24	8,717.729	7	Unknown*	8,780.00	8,784.00	610.24	O Ordinary Was reported as OTC
19-Apr-24	17:44:18	8,731.062	122	Unknown*	8,780.00	8,784.00	10.65k	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	8,707.657	380	Unknown*	8,780.00	8,784.00	33.09k	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	8,714.525	668	Unknown*	8,780.00	8,784.00	58.21k	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	8,711.171	193	Unknown*	8,780.00	8,784.00	16.81k	O Ordinary Was reported as OTC
19-Apr-24	17:41:15	8,733.895	19	Unknown*	8,780.00	8,784.00	1,659	O Ordinary Was reported as OTC