Norcros Share Trades (NXR)

Norcros Information

Share Price Information for Norcros (NXR)

Share Price is delayed by 15 minutes

Share Price: 178.00

Bid: 178.50

Ask: 189.00

Change: -7.00 (-3.78%)

Spread: 10.50 (5.882%)

Open: 185.00

High: 188.50

Low: 178.00

Prev. Close: 185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:06:19	178.00	13,500	Unknown*	178.50	189.00	24.03k	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	178.009	65	Unknown*	178.50	189.00	115.71	O Ordinary Was reported as OTC
25-Apr-24	16:35:20	178.00	15,936	Buy*	178.50	189.00	28.37k	UT Uncrossing Trade
25-Apr-24	16:29:55	178.00	15	Sell*	178.00	181.00	26.70	A Automatic Execution
25-Apr-24	16:10:48	179.50	300	Unknown*	178.00	181.00	538.50	O Ordinary
25-Apr-24	16:07:53	180.00	10,000	Buy*	178.00	181.00	18.00k	O Ordinary
25-Apr-24	16:03:11	178.00	1	Sell*	178.00	181.00	1.78	A Automatic Execution
25-Apr-24	16:02:50	179.497	447	Sell*	178.00	181.00	802.35	O Ordinary
25-Apr-24	16:02:32	181.00	527	Sell*	178.50	183.00	953.87	A Automatic Execution
25-Apr-24	16:01:54	181.00	1,134	Sell*	181.00	183.00	2,053	A Automatic Execution
25-Apr-24	15:51:46	183.00	312	Buy*	181.00	183.00	570.96	A Automatic Execution
25-Apr-24	15:32:44	178.00	1,234	Sell*	178.00	183.00	2,197	A Automatic Execution
25-Apr-24	15:24:30	180.00	3,900	Buy*	178.00	180.00	7,020	A Automatic Execution
25-Apr-24	15:07:08	181.75	2,186	Unknown*	178.50	185.00	3,973	O Ordinary
25-Apr-24	14:56:12	185.00	1	Buy*	178.50	188.00	1.85	O Ordinary Trade was executed as an SI