Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. NewRiver Share Price
  4. NewRiver Share Trades

Pin to quick picksNewRiver Share Trades (NRR)

NewRiver Information

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.30
Bid: 0.00
Ask: 78.00
Change: 0.00 (0.00%)
Spread: 3.50 (4.698%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 74.30
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Apr-2417:35:2474.1822,831Unknown*2,100O Ordinary
Was reported as OTC
15-Apr-2416:38:3774.30592Sell*439.86A Automatic Execution
15-Apr-2416:35:2874.30110Sell*81.73A Automatic Execution
15-Apr-2416:35:2774.3033,890Sell*25.18kUT Uncrossing Trade
15-Apr-2416:16:0074.40108Sell*80.35A Automatic Execution
15-Apr-2416:04:5674.405Sell*3.72A Automatic Execution
15-Apr-2416:04:5674.50595Sell*443.28A Automatic Execution
15-Apr-2416:04:5674.505Sell*3.73A Automatic Execution
15-Apr-2415:56:0274.40500Sell*372.00A Automatic Execution
15-Apr-2415:56:0274.40687Sell*511.13A Automatic Execution
15-Apr-2415:55:2574.405Sell*3.72A Automatic Execution
15-Apr-2415:53:2374.40108Sell*80.35A Automatic Execution
15-Apr-2415:46:0274.50280Sell*208.60A Automatic Execution
15-Apr-2415:45:0874.30900Sell*668.70A Automatic Execution
15-Apr-2415:45:0274.50880Sell*655.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.