Nichols plc Share Trades (NICL)

Nichols plc Information

Share Price Information for Nichols plc (NICL)

Share Price is delayed by 15 minutes

Share Price: 998.00

Bid: 966.00

Ask: 996.00

Change: -2.00 (-0.20%)

Spread: 30.00 (3.106%)

Open: 998.00

High: 998.00

Low: 998.00

Prev. Close: 1,000.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:19:26	998.00	110	Unknown*	966.00	996.00	1,098	O Ordinary Was reported as OTC
25-Apr-24	16:35:38	998.00	218	Buy*	966.00	996.00	2,176	O Ordinary
25-Apr-24	16:35:06	998.00	541	Buy*	966.00	996.00	5,399	UT Uncrossing Trade
25-Apr-24	16:05:08	980.666	680	Buy*	964.00	996.00	6,669	O Ordinary
25-Apr-24	16:01:20	965.50	2,071	Sell*	964.00	996.00	20.00k	O Ordinary
25-Apr-24	16:01:20	997.00	-2,071	Unknown*	964.00	996.00	-20.65k	O Ordinary Deletion
25-Apr-24	16:01:20	997.00	2,071	Buy*	964.00	996.00	20.65k	O Ordinary
25-Apr-24	16:01:20	995.50	-2,071	Unknown*	964.00	996.00	-20.62k	O Ordinary Deletion
25-Apr-24	16:01:20	995.50	2,071	Buy*	964.00	996.00	20.62k	O Ordinary
25-Apr-24	16:01:12	964.00	2,075	Sell*	964.00	996.00	20.00k	O Ordinary
25-Apr-24	15:59:48	996.00	1	Buy*	964.00	996.00	9.96	O Ordinary Trade was executed as an SI
25-Apr-24	15:49:54	994.60	800	Buy*	964.00	998.00	7,957	O Ordinary
25-Apr-24	15:47:15	980.666	91	Sell*	964.00	998.00	892.41	O Ordinary
25-Apr-24	15:47:15	994.60	172	Buy*	964.00	998.00	1,711	O Ordinary
25-Apr-24	15:04:19	980.239	177	Sell*	964.00	998.00	1,735	O Ordinary