Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


New World Oil And Gas Share Trades



Recent Trades for New World Oil And Gas (NEW)


There is currently no data for New World Oil And Gas.



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-May-16
08:43:20
0.0581
792,331
Sell* 
0.055
0.065
46.03k
Trade Type:
Ordinary

09-May-16
08:10:12
0.0605
1,000,000
Buy* 
0.055
0.065
60.50k
Trade Type:
Ordinary

09-May-16
08:07:56
0.061
1,639,345
Sell* 
0.06
0.065
100.00k
Trade Type:
Ordinary

09-May-16
08:04:37
0.0615
100,000
Sell* 
0.06
0.065
6,150
Trade Type:
Ordinary

06-May-16
16:11:42
0.064
1,000,000
Buy* 
0.06
0.065
64.00k
Trade Type:
Ordinary

06-May-16
13:35:50
0.064
1,000,000
Buy* 
0.06
0.065
64.00k
Trade Type:
Ordinary

06-May-16
13:11:50
0.0616
2,817,203
Sell* 
0.06
0.065
173.54k
Trade Type:
Ordinary

06-May-16
11:29:36
0.062
62,739
Sell* 
0.06
0.065
3,890
Trade Type:
Ordinary

06-May-16
11:05:11
0.0643
1,730,870
Buy* 
0.06
0.065
111.29k
Trade Type:
Ordinary

06-May-16
11:00:37
0.0639
3,500,000
Buy* 
0.06
0.065
223.65k
Trade Type:
Ordinary

06-May-16
10:42:11
0.0639
644,835
Buy* 
0.06
0.065
41.20k
Trade Type:
Ordinary
Bargain conditions apply

06-May-16
10:32:08
0.062
1,866,880
Sell* 
0.06
0.065
115.75k
Trade Type:
Ordinary

06-May-16
10:22:55
0.0622
1,990,139
Sell* 
0.06
0.07
123.79k
Trade Type:
Ordinary

06-May-16
10:16:55
0.0622
1,000,000
Sell* 
0.06
0.07
62.20k
Trade Type:
Ordinary

06-May-16
10:01:06
0.062
1,683,594
Sell* 
0.06
0.07
104.38k
Trade Type:
Ordinary



Registered members see more New World Oil And Gas trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.