Cqs New C.h.y.f Share Trades (NCYF)

Cqs New C.h.y.f Information

Share Price Information for Cqs New C.h.y.f (NCYF)

Share Price is delayed by 15 minutes

Share Price: 52.60

Bid: 52.60

Ask: 52.80

Change: -0.10 (-0.19%)

Spread: 0.20 (0.38%)

Open: 52.80

High: 52.80

Low: 52.60

Prev. Close: 52.80

Last checked at -

To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:28	52.717	50,000	Buy*	52.60	52.80	26.36k	O Ordinary
23-Apr-24	16:28:41	52.6401	12,000	Sell*	52.60	52.80	6,317	O Ordinary
23-Apr-24	16:22:48	52.717	6,770	Buy*	52.60	52.80	3,569	O Ordinary
23-Apr-24	16:22:09	52.6401	6,790	Sell*	52.60	52.80	3,574	O Ordinary
23-Apr-24	16:02:29	52.717	14,226	Buy*	52.60	52.80	7,500	O Ordinary
23-Apr-24	16:00:22	52.717	1,800	Buy*	52.60	52.80	948.91	O Ordinary
23-Apr-24	15:55:12	52.602	200	Sell*	52.60	52.80	105.20	O Ordinary
23-Apr-24	15:50:18	52.717	18,954	Buy*	52.60	52.80	9,992	O Ordinary
23-Apr-24	15:40:36	52.74	104,275	Buy*	52.60	52.80	54.99k	O Ordinary
23-Apr-24	15:37:15	52.7169	5,690	Buy*	52.60	52.80	3,000	O Ordinary
23-Apr-24	15:26:46	52.6401	10,341	Sell*	52.60	52.80	5,444	O Ordinary
23-Apr-24	15:21:19	52.717	7,600	Buy*	52.60	52.80	4,006	O Ordinary
23-Apr-24	15:03:05	52.7168	18,384	Buy*	52.60	52.80	9,691	O Ordinary
23-Apr-24	15:01:55	52.6401	7,210	Sell*	52.60	52.80	3,795	O Ordinary
23-Apr-24	15:01:54	52.6401	18,421	Sell*	52.60	52.80	9,697	O Ordinary