Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:55:57 | 128.60 | 377 | Unknown* | 484.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:43 | 127.432 | 842 | Unknown* | 1,073 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:13 | 128.276 | 22 | Unknown* | 28.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:12 | 128.441 | 79 | Unknown* | 101.47 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:10 | 128.606 | 42 | Unknown* | 54.01 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:22 | 128.118 | 7,481 | Unknown* | 9,585 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:07 | 128.017 | 4,669 | Unknown* | 5,977 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:52 | 127.00 | 5,918 | Unknown* | 7,516 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:55 | 127.907 | 2,469 | Unknown* | 3,158 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:41 | 127.00 | 426 | Unknown* | 541.02 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:31 | 127.402 | 219 | Unknown* | 279.01 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:23 | 127.398 | 37 | Unknown* | 47.14 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:15 | 126.999 | 8,630 | Unknown* | 10.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:12 | 127.00 | 16,165 | Unknown* | 20.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:58 | 126.985 | 356 | Unknown* | 452.07 | O Ordinary Was reported as OTC |