Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:06:06 | 0.80 | 2,823 | Sell* | 22.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:06 | 0.80 | 166 | Sell* | 1.33 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:08:10 | 0.851 | 83,000 | Buy* | 706.33 | O Ordinary |
24-Apr-24 | 09:31:55 | 0.858 | 20,671 | Buy* | 177.36 | O Ordinary |
24-Apr-24 | 08:38:21 | 0.8101 | 100,000 | Sell* | 810.10 | O Ordinary |
24-Apr-24 | 08:17:39 | 0.8265 | 250,000 | Sell* | 2,066 | O Ordinary |
24-Apr-24 | 08:00:16 | 0.8626 | 353,120 | Buy* | 3,046 | O Ordinary |
24-Apr-24 | 08:00:04 | 0.80 | 7,311 | Sell* | 58.49 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:04 | 0.90 | 1,000 | Buy* | 9.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:04 | 0.90 | 3,800 | Buy* | 34.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:04 | 0.80 | 1,619 | Sell* | 12.95 | O Ordinary Trade was executed as an SI |