Murray Income Trust Share Trades (MUT)

Murray Income Trust Information

Share Price Information for Murray Income Trust (MUT)

Share Price is delayed by 15 minutes

Share Price: 855.00

Bid: 850.00

Ask: 852.00

Change: 7.00 (0.83%)

Spread: 2.00 (0.235%)

Open: 847.00

High: 855.00

Low: 847.00

Prev. Close: 848.00

Last checked at -

To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:38:22	850.934	9,940	Unknown*	850.00	852.00	84.58k	O Ordinary Was reported as OTC
25-Apr-24	16:36:15	855.00	50,000	Unknown*	850.00	852.00	427.50k	O Ordinary Delayed publication
25-Apr-24	16:55:42	855.043	64	Unknown*	850.00	852.00	547.23	O Ordinary Was reported as OTC
25-Apr-24	16:35:24	855.00	59,316	Buy*	850.00	852.00	507.15k	UT Uncrossing Trade
25-Apr-24	16:15:51	851.00	24	Sell*	851.00	852.00	204.24	A Automatic Execution
25-Apr-24	16:15:51	851.00	11	Sell*	851.00	852.00	93.61	A Automatic Execution
25-Apr-24	16:15:05	851.00	181	Sell*	851.00	852.00	1,540	A Automatic Execution
25-Apr-24	16:14:40	851.00	82	Buy*	850.00	851.00	697.82	A Automatic Execution
25-Apr-24	16:14:14	851.00	18	Buy*	850.00	851.00	153.18	A Automatic Execution
25-Apr-24	16:14:13	851.00	1	Buy*	850.00	851.00	8.51	A Automatic Execution
25-Apr-24	16:14:13	851.00	22	Buy*	850.00	851.00	187.22	A Automatic Execution
25-Apr-24	16:03:13	851.00	9	Buy*	849.00	851.00	76.59	A Automatic Execution
25-Apr-24	15:52:26	849.00	57	Sell*	849.00	851.00	483.93	A Automatic Execution
25-Apr-24	15:23:17	849.474	2,108	Sell*	849.00	851.00	17.91k	O Ordinary
25-Apr-24	15:17:15	848.02	6	Sell*	848.00	850.00	50.88	O Ordinary