Mattioli Woods Share Trades (MTW)

Mattioli Woods Information

Share Price Information for Mattioli Woods (MTW)

Share Price is delayed by 15 minutes

Share Price: 792.00

Bid: 790.00

Ask: 794.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.506%)

Open: 793.00

High: 793.00

Low: 792.00

Prev. Close: 792.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:58:14	792.079	39,522	Unknown*	790.00	794.00	313.05k	O Ordinary Was reported as OTC
19-Apr-24	13:50:29	792.00	25,000	Unknown*	790.00	794.00	198.00k	O Ordinary Delayed publication
19-Apr-24	10:28:06	792.00	39,522	Unknown*	790.00	794.00	313.01k	O Ordinary Delayed publication
19-Apr-24	13:05:42	791.00	27,000	Unknown*	790.00	794.00	213.57k	O Ordinary Delayed publication
19-Apr-24	13:23:08	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Delayed publication
19-Apr-24	09:32:59	791.00	50,000	Unknown*	790.00	794.00	395.50k	O Ordinary Delayed publication
18-Apr-24	10:07:57	790.00	17,000	Unknown*	790.00	794.00	134.30k	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Apr-24	13:22:52	792.00	100,000	Unknown*	790.00	794.00	792.00k	O Ordinary Delayed publication Trade was executed as an SI
19-Apr-24	15:35:17	790.30	1,946	Sell*	790.00	794.00	15.38k	O Ordinary
19-Apr-24	14:25:16	791.49	50	Sell*	790.00	794.00	395.75	O Ordinary
19-Apr-24	14:24:31	790.60	269	Sell*	790.00	794.00	2,127	O Ordinary
19-Apr-24	14:13:08	794.00	3,010	Buy*	790.00	794.00	23.90k	O Ordinary
19-Apr-24	14:09:46	791.49	297	Sell*	790.00	794.00	2,351	O Ordinary
17-Apr-24	11:24:25	793.75	-200,000	Unknown*	790.00	794.00	-2m	O Ordinary Deletion Delayed publication Historical
19-Apr-24	13:09:54	791.00	6,416	Sell*	790.00	794.00	50.75k	O Ordinary