Mitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes

Share Price: 114.40

Bid: 113.80

Ask: 114.40

Change: -1.60 (-1.38%)

Spread: 0.60 (0.527%)

Open: 117.00

High: 117.00

Low: 114.00

Prev. Close: 116.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	18:28:44	115.259	7,916	Unknown*	113.80	114.40	9,124	O Ordinary Was reported as OTC
17-Apr-24	17:54:50	114.40	17,684	Unknown*	113.80	114.40	20.23k	O Ordinary Was reported as OTC
17-Apr-24	17:41:49	114.398	25,875	Unknown*	113.80	114.40	29.60k	O Ordinary Was reported as OTC
17-Apr-24	17:28:35	115.731	8,833	Unknown*	113.80	114.40	10.22k	O Ordinary Was reported as OTC
17-Apr-24	17:24:19	115.985	26,696	Unknown*	113.80	114.40	30.96k	O Ordinary Was reported as OTC
17-Apr-24	17:22:29	114.399	8,350	Unknown*	113.80	114.40	9,552	O Ordinary Was reported as OTC
17-Apr-24	17:22:29	113.999	711	Unknown*	113.80	114.40	810.53	O Ordinary Was reported as OTC
17-Apr-24	17:19:40	114.982	1,523	Unknown*	113.80	114.40	1,751	O Ordinary Was reported as OTC
17-Apr-24	17:15:02	114.402	150	Unknown*	113.80	114.40	171.60	O Ordinary Was reported as OTC
17-Apr-24	17:12:49	114.604	7,812	Unknown*	113.80	114.40	8,953	O Ordinary Was reported as OTC
17-Apr-24	16:35:52	114.40	25,366	Buy*	113.80	114.40	29.02k	O Ordinary
17-Apr-24	16:35:21	114.40	333,333	Buy*	113.80	114.40	381.33k	UT Uncrossing Trade
17-Apr-24	16:31:23	114.00	69,000	Buy*	126.00	98.60	78.66k	O Ordinary
17-Apr-24	16:29:35	114.00	169	Sell*	114.00	114.40	192.66	A Automatic Execution
17-Apr-24	16:29:35	114.00	307	Sell*	114.00	114.40	349.98	A Automatic Execution