Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:28:44 | 115.259 | 7,916 | Unknown* | 9,124 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:50 | 114.40 | 17,684 | Unknown* | 20.23k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:49 | 114.398 | 25,875 | Unknown* | 29.60k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:28:35 | 115.731 | 8,833 | Unknown* | 10.22k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:19 | 115.985 | 26,696 | Unknown* | 30.96k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:29 | 114.399 | 8,350 | Unknown* | 9,552 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:29 | 113.999 | 711 | Unknown* | 810.53 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:40 | 114.982 | 1,523 | Unknown* | 1,751 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:15:02 | 114.402 | 150 | Unknown* | 171.60 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:12:49 | 114.604 | 7,812 | Unknown* | 8,953 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:52 | 114.40 | 25,366 | Buy* | 29.02k | O Ordinary |
17-Apr-24 | 16:35:21 | 114.40 | 333,333 | Buy* | 381.33k | UT Uncrossing Trade |
17-Apr-24 | 16:31:23 | 114.00 | 69,000 | Buy* | 78.66k | O Ordinary |
17-Apr-24 | 16:29:35 | 114.00 | 169 | Sell* | 192.66 | A Automatic Execution |
17-Apr-24 | 16:29:35 | 114.00 | 307 | Sell* | 349.98 | A Automatic Execution |