Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Matomy Media Share Trades



Recent Trades for Matomy Media (MTMY)


Share Price: 6.65Bid: 6.50Ask: 6.80Change: 0.00 (0.00%)No Movement on Matomy Media
Spread: 0.30Spread as %: 4.62%Open: 6.75High: 0.00Low: 0.00Yesterday’s Close: 6.65



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
15:10:55
6.5555
24,960
Sell* 
6.50
6.80
1,636
Trade Type:
Ordinary

22-Mar-19
15:01:25
6.74
3,894
Buy* 
6.50
6.80
262.46
Trade Type:
Ordinary

22-Mar-19
15:01:13
6.5555
7,749
Sell* 
6.50
6.80
507.99
Trade Type:
Ordinary

22-Mar-19
14:19:22
6.5555
15,437
Sell* 
6.50
6.80
1,012
Trade Type:
Ordinary

22-Mar-19
13:22:05
6.60
75,000
Sell* 
6.60
6.80
4,950
Trade Type:
Automatic execution

22-Mar-19
13:21:54
6.60
30,000
Sell* 
6.60
6.80
1,980
Trade Type:
Ordinary

22-Mar-19
12:26:14
6.624
30,329
Sell* 
6.60
7.00
2,009
Trade Type:
Ordinary

22-Mar-19
11:48:09
6.80
75,000
 
6.60
7.00
5,100
Trade Type:
Automatic execution

22-Mar-19
11:20:41
6.795
5,000
Buy* 
6.25
7.00
339.75
Trade Type:
Ordinary

22-Mar-19
10:32:10
6.795
22,001
Buy* 
6.25
7.00
1,495
Trade Type:
Ordinary

22-Mar-19
10:27:41
6.50
7,815
Sell* 
6.25
7.00
507.98
Trade Type:
Ordinary

22-Mar-19
09:59:45
6.85
6,540
Buy* 
6.25
7.00
447.99
Trade Type:
Ordinary

22-Mar-19
09:55:30
6.92
6,000
Buy* 
6.25
7.00
415.20
Trade Type:
Ordinary

22-Mar-19
09:55:17
6.5001
15,523
Sell* 
6.50
7.00
1,009
Trade Type:
Ordinary

22-Mar-19
09:53:18
6.625
30,324
Sell* 
6.50
7.00
2,009
Trade Type:
Ordinary





Registered members see more Matomy Media trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.