Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects


Matomy Media Share Trades



Recent Trades for Matomy Media (MTMY)


Share Price: 6.85Bid: 6.00Ask: 6.90Change: 1.00 (+17.09%)Riser - Matomy Media
Spread: 0.90Spread as %: 15.00%Open: 6.40High: 7.50Low: 6.00Yesterday’s Close: 5.85



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
15:35:28
7.1601
100,000
Buy* 
6.00
6.90
7,160
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:29:35
6.86
5,758
Buy* 
6.00
6.90
395.00
Trade Type:
Ordinary

22-Jan-19
16:18:09
6.864
436
Buy* 
6.00
6.90
29.93
Trade Type:
Ordinary

22-Jan-19
16:17:41
6.52
10,000
Sell* 
6.50
7.00
652.00
Trade Type:
Ordinary

22-Jan-19
16:15:55
6.61
69,293
Sell* 
6.50
7.00
4,580
Trade Type:
Ordinary

22-Jan-19
16:15:16
6.70
75,000
Sell* 
6.50
7.00
5,025
Trade Type:
Ordinary

22-Jan-19
16:08:43
6.90
57,971
Buy* 
6.50
7.00
4,000
Trade Type:
Ordinary

22-Jan-19
16:08:26
6.85
25,000
Buy* 
6.00
6.85
1,713
Trade Type:
Automatic execution

22-Jan-19
16:05:41
6.70
5,474
Buy* 
6.00
6.85
366.76
Trade Type:
Ordinary

22-Jan-19
16:01:58
6.70
10,000
Buy* 
6.00
6.85
670.00
Trade Type:
Ordinary

22-Jan-19
15:59:19
6.70
7,215
Buy* 
6.00
6.85
483.41
Trade Type:
Ordinary

22-Jan-19
15:58:32
6.70
10,000
Buy* 
6.00
6.85
670.00
Trade Type:
Ordinary

22-Jan-19
15:57:32
6.70
5,000
Buy* 
6.00
6.75
335.00
Trade Type:
Ordinary

22-Jan-19
14:56:38
7.027
100,000
Buy* 
6.00
6.75
7,027
Trade Type:
Ordinary
Delayed publication

22-Jan-19
15:56:15
6.30
32,487
Sell* 
6.00
6.75
2,047
Trade Type:
Ordinary





Registered members see more Matomy Media trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.