Marshalls Share Trades (MSLH)

Marshalls Information

Share Price Information for Marshalls (MSLH)

Share Price is delayed by 15 minutes

Share Price: 256.50

Bid: 256.50

Ask: 257.50

Change: -9.00 (-3.39%)

Spread: 1.00 (0.39%)

Open: 257.50

High: 262.00

Low: 256.00

Prev. Close: 265.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:16	257.157	2,733	Unknown*	256.50	257.50	7,028	O Ordinary Was reported as OTC
24-Apr-24	17:56:08	256.50	2,042	Unknown*	256.50	257.50	5,238	O Ordinary Was reported as OTC
24-Apr-24	17:49:42	265.027	6	Unknown*	256.50	257.50	15.90	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	257.50	6	Unknown*	256.50	257.50	15.45	O Ordinary Was reported as OTC
24-Apr-24	17:33:44	261.009	1,157	Unknown*	256.50	257.50	3,020	O Ordinary Was reported as OTC
24-Apr-24	17:33:44	258.009	606	Unknown*	256.50	257.50	1,564	O Ordinary Was reported as OTC
24-Apr-24	17:31:21	260.349	850	Unknown*	256.50	257.50	2,213	O Ordinary Was reported as OTC
24-Apr-24	17:18:50	256.50	1,262	Unknown*	256.50	257.50	3,237	O Ordinary Was reported as OTC
24-Apr-24	17:18:29	256.50	21,735	Unknown*	256.50	257.50	55.75k	O Ordinary Was reported as OTC
24-Apr-24	16:03:28	257.00	3	Unknown*	256.50	257.50	7.71	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:13:55	256.50	6,276	Unknown*	256.50	257.50	16.10k	O Ordinary Was reported as OTC
24-Apr-24	17:13:32	258.612	183	Unknown*	256.50	257.50	473.26	O Ordinary Was reported as OTC
24-Apr-24	16:53:16	258.426	5,589	Unknown*	256.50	257.50	14.44k	O Ordinary Was reported as OTC
24-Apr-24	16:47:38	256.50	28,868	Unknown*	256.50	257.50	74.05k	O Ordinary Was reported as OTC
24-Apr-24	16:35:14	256.50	216,393	Sell*	256.50	257.50	555.05k	UT Uncrossing Trade