Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:28:47 | 225.966 | 25,898 | Unknown* | 58.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:49 | 225.998 | 633 | Unknown* | 1,431 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:09 | 229.00 | 3,602 | Unknown* | 8,249 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:04:19 | 224.998 | 140 | Unknown* | 315.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:56:21 | 229.012 | 202 | Unknown* | 462.60 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:42:34 | 228.583 | 7,499 | Unknown* | 17.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:14 | 229.00 | 79,375 | Buy* | 181.77k | UT Uncrossing Trade |
28-Mar-24 | 16:23:52 | 228.4489 | 4,500 | Sell* | 10.28k | O Ordinary |
28-Mar-24 | 16:23:14 | 228.00 | 15,000 | Sell* | 34.20k | O Ordinary |
28-Mar-24 | 16:22:25 | 229.00 | 38 | Buy* | 87.02 | A Automatic Execution |
28-Mar-24 | 16:18:35 | 228.10 | 4,000 | Sell* | 9,124 | O Ordinary |
28-Mar-24 | 16:18:10 | 228.45 | 1,000 | Sell* | 2,285 | O Ordinary |
28-Mar-24 | 16:17:26 | 228.10 | 2,750 | Sell* | 6,273 | O Ordinary |
28-Mar-24 | 16:17:19 | 228.00 | 15,651 | Sell* | 35.68k | A Automatic Execution |
28-Mar-24 | 16:17:19 | 228.00 | 3,200 | Sell* | 7,296 | A Automatic Execution |