Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Investment Trust PLC Share Trades (MRC)

Share Price Information for Mercantile Investment Trust PLC (MRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.00
Bid: 228.00
Ask: 229.00
Change: 3.50 (1.55%)
Spread: 1.00 (0.439%)
Open: 226.50
High: 229.00
Low: 224.50
Prev. Close: 225.50
MRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mercantile Investment Trust PLC (MRC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:28:47225.96625,898Unknown*58.52kO Ordinary
Was reported as OTC
28-Mar-2417:09:49225.998633Unknown*1,431O Ordinary
Was reported as OTC
28-Mar-2417:06:09229.003,602Unknown*8,249O Ordinary
Was reported as OTC
28-Mar-2417:04:19224.998140Unknown*315.00O Ordinary
Was reported as OTC
28-Mar-2416:56:21229.012202Unknown*462.60O Ordinary
Was reported as OTC
28-Mar-2416:42:34228.5837,499Unknown*17.14kO Ordinary
Was reported as OTC
28-Mar-2416:35:14229.0079,375Buy*181.77kUT Uncrossing Trade
28-Mar-2416:23:52228.44894,500Sell*10.28kO Ordinary
28-Mar-2416:23:14228.0015,000Sell*34.20kO Ordinary
28-Mar-2416:22:25229.0038Buy*87.02A Automatic Execution
28-Mar-2416:18:35228.104,000Sell*9,124O Ordinary
28-Mar-2416:18:10228.451,000Sell*2,285O Ordinary
28-Mar-2416:17:26228.102,750Sell*6,273O Ordinary
28-Mar-2416:17:19228.0015,651Sell*35.68kA Automatic Execution
28-Mar-2416:17:19228.003,200Sell*7,296A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.