Mondi Share Trades (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

Share Price is delayed by 15 minutes

Share Price: 1,516.50

Bid: 1,508.00

Ask: 1,509.50

Change: 0.00 (0.00%)

Spread: 1.50 (0.099%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,516.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:15	1,503.96	14,914	Unknown*	1,508.00	1,509.50	224.30k	O Ordinary Was reported as OTC
24-Apr-24	18:28:14	1,501.168	51,603	Unknown*	1,508.00	1,509.50	774.65k	O Ordinary Was reported as OTC
24-Apr-24	18:28:13	1,500.338	690	Unknown*	1,508.00	1,509.50	10.35k	O Ordinary Was reported as OTC
24-Apr-24	18:28:12	1,508.894	58,096	Unknown*	1,508.00	1,509.50	876.61k	O Ordinary Was reported as OTC
24-Apr-24	18:10:01	1,507.99	79,997	Unknown*	1,508.00	1,509.50	1m	O Ordinary Was reported as OTC
24-Apr-24	18:09:52	1,507.99	39,998	Unknown*	1,508.00	1,509.50	603.17k	O Ordinary Was reported as OTC
24-Apr-24	18:09:41	1,495.779	312	Unknown*	1,508.00	1,509.50	4,667	O Ordinary Was reported as OTC
24-Apr-24	18:09:33	1,510.044	67,124	Unknown*	1,508.00	1,509.50	1m	O Ordinary Was reported as OTC
24-Apr-24	18:08:23	1,503.279	53,892	Unknown*	1,508.00	1,509.50	810.15k	O Ordinary Was reported as OTC
24-Apr-24	18:07:17	1,502.744	53,149	Unknown*	1,508.00	1,509.50	798.69k	O Ordinary Was reported as OTC
24-Apr-24	18:00:58	1,511.756	65,000	Unknown*	1,508.00	1,509.50	982.64k	O Ordinary Was reported as OTC
24-Apr-24	18:00:47	1,498.845	14,994	Unknown*	1,508.00	1,509.50	224.74k	O Ordinary Was reported as OTC
24-Apr-24	18:00:19	1,502.517	546	Unknown*	1,508.00	1,509.50	8,204	O Ordinary Was reported as OTC
24-Apr-24	18:00:06	1,505.6203	28,608	Unknown*	1,508.00	1,509.50	430.73k	O Ordinary Was reported as OTC
24-Apr-24	17:59:55	1,498.15	140	Unknown*	1,508.00	1,509.50	2,097	O Ordinary Was reported as OTC