Marks & Spencer Share Trades (MKS)

Marks & Spencer Information

Share Price Information for Marks & Spencer (MKS)

Share Price is delayed by 15 minutes

Share Price: 257.80

Bid: 257.50

Ask: 257.70

Change: -5.10 (-1.94%)

Spread: 0.20 (0.078%)

Open: 262.10

High: 262.30

Low: 255.80

Prev. Close: 262.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:55	257.498	54,914	Unknown*	257.50	257.70	141.40k	O Ordinary Was reported as OTC
24-Apr-24	18:08:52	257.336	78,357	Unknown*	257.50	257.70	201.64k	O Ordinary Was reported as OTC
24-Apr-24	18:07:29	258.134	174,164	Unknown*	257.50	257.70	449.58k	O Ordinary Was reported as OTC
24-Apr-24	17:59:43	257.826	256,226	Unknown*	257.50	257.70	660.62k	O Ordinary Was reported as OTC
24-Apr-24	17:55:48	257.80	32,255	Unknown*	257.50	257.70	83.15k	O Ordinary Was reported as OTC
24-Apr-24	17:55:48	261.006	6,830	Unknown*	257.50	257.70	17.83k	O Ordinary Was reported as OTC
24-Apr-24	17:55:33	260.143	751	Unknown*	257.50	257.70	1,954	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	258.826	350	Unknown*	257.50	257.70	905.89	O Ordinary Was reported as OTC
24-Apr-24	17:32:51	261.274	1,148	Unknown*	257.50	257.70	2,999	O Ordinary Was reported as OTC
24-Apr-24	17:32:14	258.10	92,176	Unknown*	257.50	257.70	237.91k	O Ordinary Was reported as OTC
24-Apr-24	17:31:59	258.079	4,518	Unknown*	257.50	257.70	11.66k	O Ordinary Was reported as OTC
24-Apr-24	17:31:12	259.802	38,171	Unknown*	257.50	257.70	99.17k	O Ordinary Was reported as OTC
24-Apr-24	17:25:28	261.955	10	Unknown*	257.50	257.70	26.20	O Ordinary Was reported as OTC
24-Apr-24	17:19:17	257.80	2,166	Unknown*	257.50	257.70	5,584	O Ordinary Was reported as OTC
24-Apr-24	13:50:22	262.10	5,316,045	Unknown*	257.50	257.70	14m	O Ordinary Delayed publication Was reported as OTC