Minoan Share Trades (MIN)

Minoan Information

Share Price Information for Minoan (MIN)

Share Price is delayed by 15 minutes

Share Price: 0.775

Bid: 0.70

Ask: 0.85

Change: -0.025 (-3.13%)

Spread: 0.15 (21.429%)

Open: 0.80

High: 0.80

Low: 0.775

Prev. Close: 0.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:39:15	0.7375	32,593	Sell*	0.70	0.85	240.37	O Ordinary
18-Apr-24	12:49:32	0.762	99,207	Sell*	0.75	0.85	755.96	O Ordinary
18-Apr-24	11:08:07	0.75	135,000	Sell*	0.75	0.85	1,013	O Ordinary
18-Apr-24	11:06:24	0.75	47,734	Sell*	0.75	0.85	358.01	O Ordinary
18-Apr-24	09:30:27	0.762	125,000	Sell*	0.75	0.85	952.50	O Ordinary
18-Apr-24	09:14:26	0.771	500,000	Sell*	0.75	0.85	3,855	O Ordinary
18-Apr-24	09:04:26	0.771	125,000	Sell*	0.75	0.85	963.75	O Ordinary
18-Apr-24	08:05:26	0.8277	63,000	Buy*	0.75	0.85	521.45	O Ordinary