Ishr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes

Share Price: 1,841.40

Bid: 1,839.40

Ask: 1,841.20

Change: -8.40 (-0.45%)

Spread: 1.80 (0.098%)

Open: 1,850.00

High: 1,853.60

Low: 1,836.00

Prev. Close: 1,849.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:11	1,841.40	1,484	Sell*	1,839.40	1,841.20	27.33k	UT Uncrossing Trade
25-Apr-24	16:29:57	1,841.20	11,372	Buy*	1,839.40	1,841.20	209.38k	A Automatic Execution
25-Apr-24	16:29:57	1,841.00	2,428	Buy*	1,839.40	1,841.00	44.70k	A Automatic Execution
25-Apr-24	16:29:57	1,841.00	1,200	Buy*	1,839.40	1,841.00	22.09k	A Automatic Execution
25-Apr-24	16:29:47	1,841.20	750	Buy*	1,839.60	1,841.20	13.81k	A Automatic Execution
25-Apr-24	16:28:52	1,841.20	606	Buy*	1,838.40	1,841.20	11.16k	A Automatic Execution
25-Apr-24	16:28:52	1,841.00	1,200	Sell*	1,841.00	1,841.20	22.09k	A Automatic Execution
25-Apr-24	16:28:51	1,841.00	1,200	Sell*	1,841.00	1,841.20	22.09k	A Automatic Execution
25-Apr-24	16:28:51	1,841.00	1,200	Buy*	1,838.80	1,841.00	22.09k	A Automatic Execution
25-Apr-24	16:28:50	1,840.80	100	Buy*	1,838.40	1,840.80	1,841	A Automatic Execution
25-Apr-24	16:27:49	1,840.80	6	Unknown*	1,839.40	1,840.80	110.45	O Ordinary Was reported as OTC
25-Apr-24	16:26:29	1,840.80	1,000	Buy*	1,839.20	1,840.80	18.41k	A Automatic Execution
25-Apr-24	16:14:21	1,842.20	1,000	Buy*	1,840.80	1,842.20	18.42k	A Automatic Execution
25-Apr-24	16:11:51	1,841.20	1,000	Buy*	1,840.20	1,841.20	18.41k	A Automatic Execution
25-Apr-24	16:07:20	1,839.518	295	Sell*	1,839.40	1,840.80	5,427	O Ordinary