Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Merlin Share Trades



Recent Trades for Merlin (MERL)


Share Price: 384.20Bid: 384.00Ask: 384.20Change: -0.30 (-0.08%)Faller - Merlin
Spread: 0.20Spread as %: 0.05%Open: 382.40High: 384.30Low: 380.80Yesterday’s Close: 384.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
10:02:05
384.20
100
Buy* 
384.10
384.20
384.20
Trade Type:
Automatic execution

19-Jun-19
10:02:05
384.10
122
Buy* 
383.80
384.20
468.60
Trade Type:
Automatic execution

19-Jun-19
10:02:05
384.10
410
Buy* 
383.80
384.10
1,575
Trade Type:
Automatic execution

19-Jun-19
10:02:05
384.10
67
Buy* 
383.80
384.10
257.35
Trade Type:
Automatic execution

19-Jun-19
10:02:05
384.10
476
Buy* 
383.80
384.10
1,828
Trade Type:
Automatic execution

19-Jun-19
10:01:58
383.90
6
Sell* 
383.90
384.10
23.03
Trade Type:
Automatic execution

19-Jun-19
10:01:58
383.90
18
Sell* 
383.90
384.10
69.10
Trade Type:
Automatic execution

19-Jun-19
09:59:48
383.90
21
Sell* 
383.80
384.10
80.62
Trade Type:
Automatic execution

19-Jun-19
09:58:40
383.77
3,490
Sell* 
383.70
384.10
13.39k
Trade Type:
Ordinary

19-Jun-19
09:58:34
383.772
1,135
Sell* 
383.70
384.10
4,356
Trade Type:
Ordinary

19-Jun-19
09:58:26
383.80
410
Sell* 
383.80
384.10
1,574
Trade Type:
Automatic execution

19-Jun-19
09:57:11
383.90
432
Sell* 
383.80
384.10
1,658
Trade Type:
Automatic execution

19-Jun-19
09:57:11
383.90
39
Sell* 
383.90
384.10
149.72
Trade Type:
Automatic execution

19-Jun-19
09:57:07
384.00
388
Sell* 
383.80
384.30
1,490
Trade Type:
Automatic execution

19-Jun-19
09:57:00
384.10
311
Sell* 
384.00
384.30
1,195
Trade Type:
Automatic execution





Registered members see more Merlin trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.