Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Petro Matad Share Trades



Recent Trades for Petro Matad (MATD)


Share Price: 6.90Bid: 6.80Ask: 7.00Change: -0.10 (-1.43%)Faller - Petro Matad
Spread: 0.20Spread as %: 2.94%Open: 7.00High: 7.00Low: 6.90Yesterday’s Close: 7.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
13:00:16
6.94
71,887
Buy* 
6.80
7.00
4,989
Trade Type:
Ordinary

25-Jun-19
12:53:49
6.95
8,000
Buy* 
6.80
7.00
556.00
Trade Type:
Ordinary

25-Jun-19
12:51:04
6.83
121,523
Sell* 
6.80
7.00
8,300
Trade Type:
Ordinary

25-Jun-19
12:50:09
6.84
70,000
Sell* 
6.80
7.00
4,788
Trade Type:
Ordinary

25-Jun-19
12:44:16
6.885
100,000
Sell* 
6.80
7.10
6,885
Trade Type:
Ordinary

25-Jun-19
12:33:28
6.93
50,000
Sell* 
6.80
7.10
3,465
Trade Type:
Ordinary

25-Jun-19
11:29:56
6.93
4,523
Sell* 
6.80
7.10
313.44
Trade Type:
Ordinary

25-Jun-19
11:22:51
7.055
5,542
Buy* 
6.80
7.10
390.99
Trade Type:
Ordinary

25-Jun-19
11:13:23
6.925
60,827
Sell* 
6.80
7.10
4,212
Trade Type:
Ordinary

25-Jun-19
11:13:11
7.085
64,707
Buy* 
6.80
7.10
4,584
Trade Type:
Ordinary

25-Jun-19
11:07:38
6.93
200,000
Sell* 
6.80
7.10
13.86k
Trade Type:
Ordinary

25-Jun-19
10:54:57
7.085
21,000
Buy* 
6.80
7.10
1,488
Trade Type:
Ordinary

25-Jun-19
10:53:39
7.085
28,172
Buy* 
6.80
7.10
1,996
Trade Type:
Ordinary

25-Jun-19
10:18:09
7.085
12,646
Buy* 
6.80
7.10
895.97
Trade Type:
Ordinary

25-Jun-19
09:37:46
6.92
1,325
Sell* 
6.80
7.10
91.69
Trade Type:
Ordinary





Registered members see more Petro Matad trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.