Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 236.00

Bid: 235.00

Ask: 235.50

Change: 1.00 (0.43%)

Spread: 0.50 (0.213%)

Open: 235.00

High: 238.00

Low: 233.50

Prev. Close: 235.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:10:52	235.669	158	Unknown*	235.00	235.50	372.36	O Ordinary Was reported as OTC
23-Apr-24	18:10:52	238.024	124	Unknown*	235.00	235.50	295.15	O Ordinary Was reported as OTC
23-Apr-24	18:10:43	236.024	11	Unknown*	235.00	235.50	25.96	O Ordinary Was reported as OTC
23-Apr-24	17:28:00	235.222	3,673	Unknown*	235.00	235.50	8,640	O Ordinary Was reported as OTC
23-Apr-24	17:18:30	235.527	2,889	Unknown*	235.00	235.50	6,804	O Ordinary Was reported as OTC
23-Apr-24	17:17:33	236.00	12,067	Unknown*	235.00	235.50	28.48k	O Ordinary Was reported as OTC
23-Apr-24	17:09:09	235.028	2,144	Unknown*	235.00	235.50	5,039	O Ordinary Was reported as OTC
23-Apr-24	17:03:22	235.709	2,476	Unknown*	235.00	235.50	5,836	O Ordinary Was reported as OTC
23-Apr-24	17:02:22	234.932	1,764	Unknown*	235.00	235.50	4,144	O Ordinary Was reported as OTC
23-Apr-24	16:59:29	234.38	972	Unknown*	235.00	235.50	2,278	O Ordinary Was reported as OTC
23-Apr-24	16:47:11	236.19	90	Unknown*	235.00	235.50	212.57	O Ordinary Was reported as OTC
23-Apr-24	16:35:10	236.00	70,401	Buy*	235.00	235.50	166.15k	UT Uncrossing Trade
23-Apr-24	16:29:54	235.00	986	Sell*	251.00	223.50	2,317	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:56	235.00	722	Sell*	235.00	235.50	1,697	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:42	235.00	1	Sell*	235.00	235.50	2.35	A Automatic Execution