Luceco Share Trades (LUCE)

Luceco Information

Share Price Information for Luceco (LUCE)

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 158.40

Ask: 159.60

Change: 1.00 (0.63%)

Spread: 1.20 (0.758%)

Open: 159.80

High: 160.00

Low: 155.20

Prev. Close: 159.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:10	160.00	662	Unknown*	158.40	159.60	1,059	O Ordinary Was reported as OTC
19-Apr-24	17:34:32	158.176	4,852	Unknown*	158.40	159.60	7,675	O Ordinary Was reported as OTC
19-Apr-24	08:19:49	158.50	305,022	Unknown*	158.40	159.60	483.46k	O Ordinary Delayed publication
19-Apr-24	08:31:28	159.3315	1,000,000	Unknown*	158.40	159.60	2m	O Ordinary Delayed publication
19-Apr-24	16:35:03	160.00	30,865	Buy*	158.40	159.60	49.38k	UT Uncrossing Trade
19-Apr-24	16:29:55	158.40	622	Sell*	158.40	159.60	985.25	A Automatic Execution
19-Apr-24	16:29:32	159.20	70	Buy*	158.40	159.20	111.44	A Automatic Execution
19-Apr-24	16:29:29	159.40	153	Buy*	158.40	159.40	243.88	A Automatic Execution
19-Apr-24	16:29:04	158.40	1,372	Sell*	158.40	159.40	2,173	A Automatic Execution
19-Apr-24	16:27:37	158.40	236	Sell*	158.40	159.40	373.82	A Automatic Execution
19-Apr-24	16:27:37	158.60	870	Sell*	158.60	159.40	1,380	A Automatic Execution
19-Apr-24	16:27:37	158.60	219	Sell*	158.60	159.40	347.33	A Automatic Execution
19-Apr-24	16:25:48	158.60	64	Sell*	158.60	159.20	101.50	A Automatic Execution
19-Apr-24	16:22:48	158.60	150	Sell*	158.60	159.20	237.90	A Automatic Execution
19-Apr-24	16:22:47	158.60	52	Sell*	158.60	159.20	82.47	A Automatic Execution