Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:05:16 | 783.68 | 100 | Unknown* | 78.37k | O Ordinary Delayed publication |
19-Apr-24 | 16:25:55 | 785.33472 | 4 | Sell* | 3,141 | O Ordinary |
19-Apr-24 | 15:50:30 | 784.00 | 5 | Sell* | 3,920 | A Automatic Execution |
19-Apr-24 | 15:49:31 | 790.00 | 4 | Buy* | 3,160 | A Automatic Execution |
19-Apr-24 | 15:36:21 | 782.00 | 9 | Sell* | 7,038 | A Automatic Execution |
19-Apr-24 | 15:36:21 | 782.00 | 1 | Sell* | 782.00 | A Automatic Execution |
19-Apr-24 | 15:34:45 | 783.76 | 1 | Sell* | 783.76 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:06:59 | 783.68 | 6 | Sell* | 4,702 | O Ordinary |
19-Apr-24 | 15:03:26 | 783.68 | 12 | Sell* | 9,404 | O Ordinary |
19-Apr-24 | 14:49:46 | 783.68 | 1 | Sell* | 783.68 | O Ordinary |
19-Apr-24 | 14:47:47 | 783.68 | 6 | Sell* | 4,702 | O Ordinary |
19-Apr-24 | 14:38:33 | 790.00 | 4 | Buy* | 3,160 | A Automatic Execution |
19-Apr-24 | 14:25:03 | 783.68 | 2 | Sell* | 1,567 | O Ordinary |
19-Apr-24 | 14:25:01 | 783.68 | 2 | Sell* | 1,567 | O Ordinary |
19-Apr-24 | 14:25:00 | 783.68 | 11 | Sell* | 8,620 | O Ordinary |