Learning Technologies Group Share Trades (LTG)

Learning Technologies Group Information

Share Price Information for Learning Technologies Group (LTG)

Share Price is delayed by 15 minutes

Share Price: 75.90

Bid: 76.90

Ask: 77.00

Change: -3.60 (-4.53%)

Spread: 0.10 (0.13%)

Open: 75.70

High: 77.80

Low: 75.20

Prev. Close: 79.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:18	76.656	45,305	Unknown*	76.90	77.00	34.73k	O Ordinary Was reported as OTC
23-Apr-24	18:06:03	77.239	153,029	Unknown*	76.90	77.00	118.20k	O Ordinary Was reported as OTC
23-Apr-24	17:50:24	75.90	15,160	Unknown*	76.90	77.00	11.51k	O Ordinary Was reported as OTC
23-Apr-24	17:28:00	76.676	1,440	Unknown*	76.90	77.00	1,104	O Ordinary Was reported as OTC
23-Apr-24	16:38:28	76.38	182,287	Unknown*	76.90	77.00	139.23k	O Ordinary Delayed publication
23-Apr-24	17:13:18	75.899	41,935	Unknown*	76.90	77.00	31.83k	O Ordinary Was reported as OTC
23-Apr-24	17:13:18	76.34	113,902	Unknown*	76.90	77.00	86.95k	O Ordinary Was reported as OTC
23-Apr-24	17:12:20	76.452	7,755	Unknown*	76.90	77.00	5,929	O Ordinary Was reported as OTC
23-Apr-24	17:12:20	75.90	2,189	Unknown*	76.90	77.00	1,661	O Ordinary Was reported as OTC
23-Apr-24	17:07:46	75.90	23,316	Unknown*	76.90	77.00	17.70k	O Ordinary Was reported as OTC
23-Apr-24	17:07:13	75.90	20,000	Unknown*	76.90	77.00	15.18k	O Ordinary Was reported as OTC
23-Apr-24	17:05:40	75.903	4,641	Unknown*	76.90	77.00	3,523	O Ordinary Was reported as OTC
23-Apr-24	16:38:28	76.38028	182,287	Buy*	76.90	77.00	139.23k	O Ordinary
23-Apr-24	16:35:11	75.90	183,629	Sell*	76.90	77.00	139.37k	UT Uncrossing Trade
23-Apr-24	16:31:41	77.00	500,000	Sell*	83.80	73.20	385.00k	O Ordinary