Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:05:10 | 53.89408 | 390 | Unknown* | 21.02k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:14:24 | 53.8825 | 244 | Sell* | 13.15k | A Automatic Execution |
28-Mar-24 | 14:36:31 | 53.89 | 2 | Buy* | 107.78 | A Automatic Execution |
28-Mar-24 | 14:28:13 | 53.84988 | 65 | Unknown* | 3,500 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:10:01 | 53.95676 | 15 | Unknown* | 809.35 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:59:59 | 53.885 | 244 | Buy* | 13.15k | A Automatic Execution |
28-Mar-24 | 13:44:17 | 53.8725 | 244 | Sell* | 13.14k | A Automatic Execution |
28-Mar-24 | 13:39:46 | 53.8475 | 201 | Sell* | 10.82k | A Automatic Execution |
28-Mar-24 | 10:47:57 | 53.90166 | 428 | Unknown* | 23.07k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:02:58 | 53.825 | 374 | Buy* | 20.13k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:34:44 | 53.94712 | 654 | Unknown* | 35.28k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:02:18 | 53.91807 | 81 | Unknown* | 4,367 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:06 | 53.8475 | 2 | Buy* | 107.70 | UT Uncrossing Trade |