Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:45:04 | 567.39 | 1,765 | Unknown* | 10.01k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 567.11 | 4,270 | Unknown* | 24.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:45 | 566.03 | 5,244 | Unknown* | 29.68k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:16 | 566.039 | 17,628 | Unknown* | 99.78k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:02 | 567.00 | 4,169 | Unknown* | 23.64k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:02 | 567.00 | 108 | Unknown* | 612.36 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:57 | 566.155 | 1,152 | Unknown* | 6,522 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:16 | 566.155 | 2,737 | Unknown* | 15.50k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:05 | 567.11 | 2,458 | Unknown* | 13.94k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:50 | 566.67 | 1,876 | Unknown* | 10.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:50 | 567.00 | 2,230 | Unknown* | 12.64k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:30:35 | 567.11 | 7,517 | Unknown* | 42.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:17 | 567.11 | 505 | Unknown* | 2,864 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:12 | 567.00 | 14,104 | Unknown* | 79.97k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:12:17 | 567.341 | 743 | Unknown* | 4,215 | O Ordinary Was reported as OTC |