Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 10:48:24 | 99.15 | 12 | Buy* | 1,190 | A Automatic Execution |
23-Apr-24 | 10:15:21 | 99.04 | 1 | Sell* | 99.04 | A Automatic Execution |
23-Apr-24 | 10:12:22 | 99.10 | 535 | Buy* | 53.02k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:10:04 | 99.094 | 489 | Buy* | 48.46k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:00:59 | 99.11 | 9 | Buy* | 891.99 | A Automatic Execution |
23-Apr-24 | 09:59:53 | 99.02 | 6 | Sell* | 594.12 | A Automatic Execution |
23-Apr-24 | 09:53:31 | 99.0105 | 4 | Unknown* | 396.04 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:42:27 | 98.8379 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:26:32 | 99.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:33:27 | 99.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:20:50 | 99.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:20:45 | 99.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:20:48 | 99.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:19:37 | 99.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:17:49 | 99.08 | 1,933 | Buy* | 191.52k | A Automatic Execution |