- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LondonMetric Share Trades (LMP)
LMP Share
Price
LMP Share
News
LMP Share
Chat
LMP Share
Trades1,081
LMP
Live RNS
LMP Share
Charts
LMP Level 2
Console
LMP Live
Share Price
LMP Broker
Ratings
LMP Directors
Deals
LMP Financial
Diary
LMP
Fundamentals
LMP Short
Positions
LMP
Media
LondonMetric Information
Share Price Information for LondonMetric (LMP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
194.50
Bid:
195.00
Ask:
195.20
Change:
0.40 (0.21%)
Spread:
0.20 (0.103%)
Open:
197.00
High:
197.00
Low:
192.10
Prev. Close:
194.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for LondonMetric (LMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:11:52 | 194.563 | 48,214 | Unknown* | 93.81k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:55 | 194.713 | 46,425 | Unknown* | 90.40k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:18 | 194.072 | 11,634 | Unknown* | 22.58k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:06:32 | 194.50 | 47 | Unknown* | 91.42 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:13 | 194.50 | 44,655 | Unknown* | 86.85k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:30 | 194.052 | 7,907 | Unknown* | 15.34k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:25:24 | 194.50 | 46 | Unknown* | 89.47 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:25:23 | 194.50 | 157,414 | Unknown* | 306.17k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:25:10 | 194.744 | 147,703 | Unknown* | 287.64k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:13:28 | 194.433 | 18,791 | Unknown* | 36.54k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:13:28 | 194.50 | 46 | Unknown* | 89.47 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:10:45 | 193.663 | 5,718 | Unknown* | 11.07k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:09:39 | 193.884 | 95 | Unknown* | 184.19 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:57:58 | 194.472 | 2,415 | Unknown* | 4,696 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:57:04 | 194.517 | 87,832 | Unknown* | 170.85k | O Ordinary Was reported as OTC |