We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.40

Bid: 79.30

Ask: 82.10

Change: -0.30 (-0.38%)

Spread: 2.80 (3.531%)

Open: 79.40

High: 79.80

Low: 79.40

Prev. Close: 79.70

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:39	79.44743	8	Unknown*	79.30	82.10	635.58	O Ordinary Was reported as OTC
19-Apr-24	18:11:35	79.43918	2,593	Unknown*	79.30	82.10	205.99k	O Ordinary Was reported as OTC
19-Apr-24	18:09:09	79.40424	36,304	Unknown*	79.30	82.10	3m	O Ordinary Was reported as OTC
19-Apr-24	18:04:06	79.40	120	Unknown*	79.30	82.10	9,528	O Ordinary Was reported as OTC
19-Apr-24	17:42:50	79.53133	77	Unknown*	79.30	82.10	6,124	O Ordinary Was reported as OTC
19-Apr-24	17:42:50	79.33642	423	Unknown*	79.30	82.10	33.56k	O Ordinary Was reported as OTC
19-Apr-24	17:42:50	79.4518	11,334	Unknown*	79.30	82.10	900.51k	O Ordinary Was reported as OTC
19-Apr-24	17:42:50	79.59386	78	Unknown*	79.30	82.10	6,208	O Ordinary Was reported as OTC
19-Apr-24	17:36:12	79.40	134	Unknown*	79.30	82.10	10.64k	O Ordinary Was reported as OTC
19-Apr-24	17:35:51	79.50197	152	Unknown*	79.30	82.10	12.08k	O Ordinary Was reported as OTC
19-Apr-24	17:35:14	79.50	11	Unknown*	79.30	82.10	874.50	O Ordinary Was reported as OTC
19-Apr-24	17:28:00	79.2419	500	Unknown*	79.30	82.10	39.62k	O Ordinary Was reported as OTC
19-Apr-24	17:21:53	79.44862	227	Unknown*	79.30	82.10	18.03k	O Ordinary Was reported as OTC
19-Apr-24	17:20:09	79.27069	290	Unknown*	79.30	82.10	22.99k	O Ordinary Was reported as OTC
19-Apr-24	17:18:04	79.45152	105	Unknown*	79.30	82.10	8,342	O Ordinary Was reported as OTC