Keywords Studios Plc Share Trades (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

Share Price is delayed by 15 minutes

Share Price: 1,166.00

Bid: 1,161.00

Ask: 1,173.00

Change: 26.00 (2.28%)

Spread: 12.00 (1.034%)

Open: 1,120.00

High: 1,178.00

Low: 1,107.00

Prev. Close: 1,140.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:37:45	1,166.00	69	Sell*	1,166.00	1,172.00	804.54	A Automatic Execution
16-Apr-24	14:37:45	1,166.00	20	Sell*	1,166.00	1,172.00	233.20	A Automatic Execution
16-Apr-24	14:37:13	1,171.00	34	Sell*	1,165.00	1,174.00	398.14	A Automatic Execution
16-Apr-24	14:36:24	1,173.00	172	Buy*	1,164.00	1,173.00	2,018	A Automatic Execution
16-Apr-24	14:36:24	1,168.00	85	Sell*	1,168.00	1,175.00	992.80	A Automatic Execution
16-Apr-24	14:36:24	1,168.00	208	Sell*	1,168.00	1,175.00	2,429	A Automatic Execution
16-Apr-24	14:36:09	1,169.00	204	Sell*	1,169.00	1,176.00	2,385	A Automatic Execution
16-Apr-24	14:36:09	1,170.00	96	Sell*	1,170.00	1,178.00	1,123	A Automatic Execution
16-Apr-24	14:36:09	1,170.00	119	Sell*	1,170.00	1,178.00	1,392	A Automatic Execution
16-Apr-24	14:36:09	1,170.00	89	Sell*	1,170.00	1,178.00	1,041	A Automatic Execution
16-Apr-24	14:36:09	1,170.00	36	Sell*	1,170.00	1,178.00	421.20	A Automatic Execution
16-Apr-24	14:33:00	1,175.992	340	Buy*	1,170.00	1,178.00	3,998	O Ordinary
16-Apr-24	14:30:40	1,178.00	145	Buy*	1,168.00	1,178.00	1,708	A Automatic Execution
16-Apr-24	14:30:40	1,175.00	138	Buy*	1,168.00	1,175.00	1,622	A Automatic Execution
16-Apr-24	14:30:40	1,174.00	1,000	Buy*	1,168.00	1,174.00	11.74k	A Automatic Execution