Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:21:29 | 1,046.00 | 18 | Sell* | 188.28 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 156 | Sell* | 1,632 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 140 | Sell* | 1,464 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 9 | Sell* | 94.14 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 185 | Sell* | 1,935 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 79 | Sell* | 826.34 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 17 | Sell* | 177.82 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 10 | Sell* | 104.60 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 12 | Sell* | 125.52 | A Automatic Execution |
28-Mar-24 | 15:21:29 | 1,046.00 | 25 | Sell* | 261.50 | A Automatic Execution |
28-Mar-24 | 15:19:46 | 1,046.801 | 1,000 | Unknown* | 10.47k | O Ordinary |
28-Mar-24 | 15:18:10 | 1,046.915 | 100 | Unknown* | 1,047 | O Ordinary |
28-Mar-24 | 15:16:10 | 1,048.00 | 84 | Sell* | 880.32 | A Automatic Execution |
28-Mar-24 | 15:16:10 | 1,048.00 | 44 | Sell* | 461.12 | A Automatic Execution |
28-Mar-24 | 15:16:10 | 1,048.00 | 400 | Sell* | 4,192 | A Automatic Execution |