Less Ads, More Data, More Tools Register for FREE

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (5.556%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.70

KDNC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:24:29	3.60	1,083	Sell*	3.60	3.80	38.99	O Ordinary
18-Apr-24	16:23:52	3.61	4,050	Sell*	3.60	3.80	146.21	O Ordinary
18-Apr-24	15:43:35	3.74	74,899	Buy*	3.60	3.80	2,801	O Ordinary
18-Apr-24	15:42:07	3.78	126	Buy*	3.60	3.80	4.76	O Ordinary
18-Apr-24	15:37:48	3.78	957	Buy*	3.60	3.80	36.17	O Ordinary
18-Apr-24	14:41:00	3.66	36,439	Sell*	3.60	3.80	1,334	O Ordinary
18-Apr-24	13:31:06	3.65	100,000	Sell*	3.60	3.80	3,650	O Ordinary
18-Apr-24	13:19:45	3.636	100,000	Sell*	3.60	3.80	3,636	O Ordinary
18-Apr-24	13:12:51	3.633	1,575	Sell*	3.60	3.80	57.22	O Ordinary
18-Apr-24	13:08:35	3.785	13,392	Buy*	3.60	3.80	506.89	O Ordinary
18-Apr-24	13:02:27	3.798	199,184	Unknown*	3.60	3.80	7,565	O Ordinary Delayed publication
18-Apr-24	12:17:51	3.79	7,684	Buy*	3.60	3.80	291.22	O Ordinary
18-Apr-24	12:14:45	3.79	36,439	Buy*	3.60	3.80	1,381	O Ordinary
18-Apr-24	12:13:55	3.76	130,000	Buy*	3.60	3.80	4,888	O Ordinary
18-Apr-24	12:05:57	3.725	26,845	Buy*	3.60	3.80	999.98	O Ordinary