Jupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes

Share Price: 76.30

Bid: 75.90

Ask: 76.70

Change: 0.70 (0.93%)

Spread: 0.80 (1.054%)

Open: 75.00

High: 76.40

Low: 75.00

Prev. Close: 75.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:07:45	76.30	45	Buy*	75.90	76.30	34.34	A Automatic Execution
25-Apr-24	12:02:26	76.40	109	Buy*	75.90	76.40	83.28	A Automatic Execution
25-Apr-24	12:02:22	76.30	188	Buy*	75.80	76.30	143.44	A Automatic Execution
25-Apr-24	12:02:22	76.30	333	Buy*	75.80	76.30	254.08	A Automatic Execution
25-Apr-24	12:01:55	76.30	2	Buy*	75.70	76.30	1.53	A Automatic Execution
25-Apr-24	12:01:55	76.30	95	Buy*	75.70	76.30	72.49	A Automatic Execution
25-Apr-24	11:59:27	76.00	1,193	Unknown*	75.80	76.20	906.68	O Ordinary
25-Apr-24	11:58:20	75.90	1,394	Buy*	75.50	76.20	1,058	A Automatic Execution
25-Apr-24	11:58:20	75.90	451	Buy*	75.50	75.90	342.31	A Automatic Execution
25-Apr-24	11:58:13	75.70	1,567	Buy*	75.50	75.70	1,186	A Automatic Execution
25-Apr-24	11:58:12	75.70	421	Buy*	75.50	75.70	318.70	A Automatic Execution
25-Apr-24	11:58:12	75.70	398	Buy*	75.50	75.70	301.29	A Automatic Execution
25-Apr-24	11:58:12	75.70	451	Buy*	75.50	75.70	341.41	A Automatic Execution
25-Apr-24	11:58:12	75.70	1,225	Buy*	75.50	75.70	927.33	A Automatic Execution
25-Apr-24	11:58:09	75.50	1,056	Sell*	75.50	75.70	797.28	A Automatic Execution